| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:35:15 PM | 8.99 | 0 |
| 2024-05-30 | 2:43:25 PM | 9.91 | 0 |
| 2024-05-30 | 1:43:30 PM | 10.02 | 0 |
| 2024-05-30 | 11:39:50 AM | 10.16 | 0 |
| 2024-05-30 | 8:36:28 AM | 9.70 | 0 |
| 2024-05-29 | 9:41:41 PM | 9.56 | 0 |
| 2024-05-29 | 8:41:43 PM | 9.07 | 0 |
| 2024-05-29 | 7:41:58 PM | 8.88 | 0 |
| 2024-05-29 | 6:41:22 PM | 8.96 | 0 |
| 2024-05-29 | 5:43:05 PM | 8.77 | 0 |
| 2024-05-29 | 4:43:19 PM | 8.67 | 0 |
| 2024-05-29 | 3:45:38 PM | 8.61 | 0 |
| 2024-05-29 | 2:43:56 PM | 8.31 | 0 |