| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:34:24 PM | 39.760 | 0 |
| 2024-05-09 | 11:34:21 AM | 39.760 | 0 |
| 2024-05-09 | 10:34:16 AM | 39.800 | 0 |
| 2024-05-09 | 9:34:31 AM | 39.820 | 0 |
| 2024-05-09 | 8:34:15 AM | 39.770 | 0 |
| 2024-05-08 | 9:34:29 PM | 39.740 | 0 |
| 2024-05-08 | 8:34:15 PM | 39.740 | 0 |
| 2024-05-08 | 7:34:50 PM | 39.730 | 0 |
| 2024-05-08 | 6:34:30 PM | 39.720 | 0 |
| 2024-05-08 | 4:34:33 PM | 39.730 | 0 |
| 2024-05-08 | 3:34:15 PM | 39.700 | 0 |
| 2024-05-08 | 2:34:22 PM | 39.690 | 0 |
| 2024-05-08 | 1:34:18 PM | 39.700 | 0 |