| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:42 PM | 48.380 | 0 |
| 2024-05-21 | 8:34:21 PM | 48.380 | 0 |
| 2024-05-21 | 7:35:19 PM | 48.380 | 0 |
| 2024-05-21 | 6:34:28 PM | 48.380 | 0 |
| 2024-05-21 | 4:34:41 PM | 48.390 | 0 |
| 2024-05-21 | 3:34:35 PM | 48.390 | 0 |
| 2024-05-21 | 2:34:24 PM | 48.410 | 0 |
| 2024-05-21 | 1:34:29 PM | 48.410 | 0 |
| 2024-05-21 | 12:34:46 PM | 48.400 | 0 |
| 2024-05-21 | 11:34:39 AM | 48.400 | 0 |
| 2024-05-21 | 10:34:47 AM | 48.400 | 0 |
| 2024-05-21 | 9:34:27 AM | 48.410 | 0 |
| 2024-05-21 | 8:34:18 AM | 48.380 | 0 |