| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:21 AM | 30.250 | 0 |
| 2024-06-04 | 8:34:08 AM | 30.220 | 0 |
| 2024-06-03 | 9:34:23 PM | 30.210 | 0 |
| 2024-06-03 | 8:34:23 PM | 30.220 | 0 |
| 2024-06-03 | 7:34:59 PM | 30.220 | 0 |
| 2024-06-03 | 6:34:25 PM | 30.220 | 0 |
| 2024-06-03 | 4:34:17 PM | 30.260 | 0 |
| 2024-06-03 | 3:34:18 PM | 30.250 | 0 |
| 2024-06-03 | 2:34:19 PM | 30.260 | 0 |
| 2024-06-03 | 1:34:21 PM | 30.260 | 0 |
| 2024-06-03 | 12:34:20 PM | 30.250 | 0 |
| 2024-06-03 | 11:34:21 AM | 30.250 | 0 |
| 2024-06-03 | 10:34:30 AM | 30.240 | 0 |