| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:19 PM | 46.780 | 0 |
| 2024-05-30 | 8:34:21 PM | 46.780 | 0 |
| 2024-05-30 | 7:34:51 PM | 46.790 | 0 |
| 2024-05-30 | 6:34:12 PM | 46.790 | 0 |
| 2024-05-30 | 4:34:17 PM | 46.810 | 0 |
| 2024-05-30 | 3:34:18 PM | 46.780 | 0 |
| 2024-05-30 | 2:34:13 PM | 46.810 | 0 |
| 2024-05-30 | 1:34:18 PM | 46.800 | 0 |
| 2024-05-30 | 12:34:34 PM | 46.800 | 0 |
| 2024-05-30 | 11:34:33 AM | 46.810 | 0 |
| 2024-05-30 | 10:34:22 AM | 46.760 | 0 |
| 2024-05-30 | 9:34:34 AM | 46.780 | 0 |
| 2024-05-30 | 8:34:08 AM | 46.710 | 0 |