| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:19 PM | 46.900 | 0 |
| 2024-05-28 | 8:34:21 PM | 46.900 | 0 |
| 2024-05-28 | 7:34:59 PM | 46.900 | 0 |
| 2024-05-28 | 6:34:24 PM | 46.910 | 0 |
| 2024-05-28 | 4:34:18 PM | 46.960 | 0 |
| 2024-05-28 | 3:34:23 PM | 46.970 | 0 |
| 2024-05-28 | 2:34:26 PM | 46.970 | 0 |
| 2024-05-28 | 1:34:22 PM | 46.980 | 0 |
| 2024-05-28 | 12:34:34 PM | 46.970 | 0 |
| 2024-05-28 | 11:34:16 AM | 46.980 | 0 |
| 2024-05-28 | 10:34:14 AM | 46.990 | 0 |
| 2024-05-28 | 9:34:30 AM | 46.980 | 0 |
| 2024-05-28 | 8:34:07 AM | 46.930 | 0 |