| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:22 PM | 169.010 | 0 |
| 2024-05-30 | 7:34:52 PM | 169.030 | 0 |
| 2024-05-30 | 6:34:12 PM | 168.980 | 0 |
| 2024-05-30 | 4:34:19 PM | 169.010 | 0 |
| 2024-05-30 | 3:34:19 PM | 168.970 | 0 |
| 2024-05-30 | 2:34:14 PM | 168.670 | 0 |
| 2024-05-30 | 1:34:18 PM | 168.620 | 0 |
| 2024-05-30 | 12:34:31 PM | 168.670 | 0 |
| 2024-05-30 | 11:34:33 AM | 168.740 | 0 |
| 2024-05-30 | 10:34:23 AM | 168.850 | 0 |
| 2024-05-30 | 9:34:34 AM | 168.590 | 0 |
| 2024-05-29 | 9:34:31 PM | 168.480 | 0 |
| 2024-05-29 | 8:34:21 PM | 168.440 | 0 |