| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:21 PM | 8.270 | 0 |
| 2024-05-30 | 8:34:23 PM | 8.280 | 0 |
| 2024-05-30 | 7:34:53 PM | 8.280 | 0 |
| 2024-05-30 | 6:34:12 PM | 8.280 | 0 |
| 2024-05-30 | 4:34:19 PM | 8.320 | 0 |
| 2024-05-30 | 3:34:19 PM | 8.400 | 0 |
| 2024-05-30 | 2:34:14 PM | 8.400 | 0 |
| 2024-05-30 | 1:34:18 PM | 8.360 | 0 |
| 2024-05-30 | 12:34:31 PM | 8.390 | 0 |
| 2024-05-30 | 11:34:33 AM | 8.360 | 0 |
| 2024-05-30 | 10:34:23 AM | 8.370 | 0 |
| 2024-05-30 | 9:34:34 AM | 8.350 | 0 |
| 2024-05-30 | 8:34:08 AM | 8.380 | 0 |