| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 21:34:19 | 57.640 | 0 |
| 30/05/2024 | 20:34:24 | 57.660 | 0 |
| 30/05/2024 | 19:35:09 | 57.670 | 0 |
| 30/05/2024 | 18:34:35 | 57.670 | 0 |
| 30/05/2024 | 16:34:16 | 57.550 | 0 |
| 30/05/2024 | 15:34:23 | 57.470 | 0 |
| 30/05/2024 | 14:34:24 | 57.130 | 0 |
| 30/05/2024 | 13:34:24 | 57.020 | 0 |
| 30/05/2024 | 12:34:44 | 56.960 | 0 |
| 30/05/2024 | 11:34:44 | 57.020 | 0 |
| 30/05/2024 | 10:34:29 | 57.960 | 0 |
| 30/05/2024 | 9:34:48 | 57.880 | 0 |
| 30/05/2024 | 8:34:10 | 57.880 | 0 |