| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 37.580 | 0 |
| 2024-05-31 | 8:34:39 PM | 37.580 | 0 |
| 2024-05-31 | 7:35:25 PM | 37.580 | 0 |
| 2024-05-31 | 6:34:26 PM | 37.580 | 0 |
| 2024-05-31 | 4:34:38 PM | 37.640 | 0 |
| 2024-05-31 | 3:34:24 PM | 37.630 | 0 |
| 2024-05-31 | 2:34:23 PM | 37.640 | 0 |
| 2024-05-31 | 1:34:45 PM | 37.630 | 0 |
| 2024-05-31 | 12:34:42 PM | 37.620 | 0 |
| 2024-05-31 | 11:34:42 AM | 37.630 | 0 |
| 2024-05-31 | 10:34:38 AM | 37.720 | 0 |
| 2024-05-31 | 9:34:40 AM | 37.730 | 0 |
| 2024-05-31 | 8:34:06 AM | 37.710 | 0 |