| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 18:34:35 | 14.440 | 0 |
| 31/05/2024 | 16:34:41 | 14.450 | 0 |
| 31/05/2024 | 15:34:24 | 14.460 | 0 |
| 31/05/2024 | 14:34:17 | 14.430 | 0 |
| 31/05/2024 | 13:34:45 | 14.430 | 0 |
| 31/05/2024 | 12:34:43 | 14.430 | 0 |
| 31/05/2024 | 11:34:43 | 14.410 | 0 |
| 31/05/2024 | 10:34:39 | 14.440 | 0 |
| 31/05/2024 | 09:34:39 | 14.470 | 0 |
| 31/05/2024 | 08:34:07 | 14.430 | 0 |
| 30/05/2024 | 21:34:21 | 14.440 | 0 |
| 30/05/2024 | 20:34:26 | 14.440 | 0 |
| 30/05/2024 | 19:35:11 | 14.440 | 0 |