| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:43 PM | 16.880 | 0 |
| 2024-05-14 | 8:34:31 PM | 16.880 | 0 |
| 2024-05-14 | 7:35:10 PM | 16.880 | 0 |
| 2024-05-14 | 6:34:24 PM | 16.880 | 0 |
| 2024-05-14 | 4:34:17 PM | 16.900 | 0 |
| 2024-05-14 | 3:34:37 PM | 16.900 | 0 |
| 2024-05-14 | 2:34:40 PM | 16.890 | 0 |
| 2024-05-14 | 1:34:26 PM | 16.900 | 0 |
| 2024-05-14 | 12:34:34 PM | 16.900 | 0 |
| 2024-05-14 | 11:34:51 AM | 16.900 | 0 |
| 2024-05-14 | 10:34:26 AM | 16.900 | 0 |
| 2024-05-14 | 9:34:31 AM | 16.900 | 0 |
| 2024-05-14 | 8:34:10 AM | 16.880 | 0 |