| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:17 PM | 79.670 | 0 |
| 2024-05-30 | 8:34:24 PM | 79.670 | 0 |
| 2024-05-30 | 7:35:09 PM | 79.730 | 0 |
| 2024-05-30 | 6:34:35 PM | 79.670 | 0 |
| 2024-05-30 | 4:34:16 PM | 79.520 | 0 |
| 2024-05-30 | 3:34:23 PM | 79.700 | 0 |
| 2024-05-30 | 2:34:24 PM | 79.560 | 0 |
| 2024-05-30 | 1:34:24 PM | 79.420 | 0 |
| 2024-05-30 | 12:34:44 PM | 79.450 | 0 |
| 2024-05-30 | 11:34:44 AM | 79.410 | 0 |
| 2024-05-30 | 10:34:29 AM | 79.470 | 0 |
| 2024-05-30 | 9:34:48 AM | 79.140 | 0 |
| 2024-05-30 | 8:34:10 AM | 79.080 | 0 |