| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:24 PM | 170.170 | 0 |
| 2024-05-30 | 7:35:09 PM | 170.210 | 0 |
| 2024-05-30 | 6:34:35 PM | 170.160 | 0 |
| 2024-05-30 | 4:34:16 PM | 170.560 | 0 |
| 2024-05-30 | 3:34:23 PM | 171.450 | 0 |
| 2024-05-30 | 2:34:24 PM | 171.750 | 0 |
| 2024-05-30 | 1:34:24 PM | 171.430 | 0 |
| 2024-05-30 | 12:34:44 PM | 171.430 | 0 |
| 2024-05-30 | 11:34:44 AM | 171.400 | 0 |
| 2024-05-30 | 10:34:29 AM | 171.830 | 0 |
| 2024-05-30 | 9:34:48 AM | 171.820 | 0 |
| 2024-05-29 | 9:34:25 PM | 173.630 | 0 |
| 2024-05-29 | 8:34:23 PM | 173.570 | 0 |