| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:34:17 | 13.690 | 0 |
| 30/05/2024 | 15:34:24 | 13.680 | 0 |
| 30/05/2024 | 14:34:24 | 13.680 | 0 |
| 30/05/2024 | 13:34:24 | 13.670 | 0 |
| 30/05/2024 | 12:34:45 | 13.670 | 0 |
| 30/05/2024 | 11:34:45 | 13.670 | 0 |
| 30/05/2024 | 10:34:30 | 13.660 | 0 |
| 30/05/2024 | 09:34:49 | 13.650 | 0 |
| 30/05/2024 | 08:34:10 | 13.580 | 0 |
| 29/05/2024 | 21:34:34 | 13.600 | 0 |
| 29/05/2024 | 20:34:24 | 13.600 | 0 |
| 29/05/2024 | 19:35:15 | 13.600 | 0 |
| 29/05/2024 | 18:34:26 | 13.610 | 0 |