| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:43 PM | 1.180 | 0 |
| 2024-05-31 | 2:35:07 PM | 1.180 | 0 |
| 2024-05-31 | 2:04:58 PM | 1.190 | 0 |
| 2024-05-31 | 1:34:57 PM | 1.190 | 0 |
| 2024-05-31 | 1:08:46 PM | 1.200 | 0 |
| 2024-05-31 | 12:35:09 PM | 1.200 | 0 |
| 2024-05-31 | 12:05:00 PM | 1.190 | 0 |
| 2024-05-31 | 11:35:15 AM | 1.190 | 0 |
| 2024-05-31 | 11:04:21 AM | 1.200 | 0 |
| 2024-05-31 | 10:35:15 AM | 1.190 | 0 |
| 2024-05-31 | 10:04:56 AM | 1.200 | 0 |
| 2024-05-31 | 9:35:29 AM | 1.200 | 0 |
| 2024-05-31 | 9:04:40 AM | 1.200 | 0 |