| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:04:52 AM | 1.180 | 0 |
| 2024-05-28 | 9:35:28 AM | 1.190 | 0 |
| 2024-05-28 | 9:04:31 AM | 1.180 | 0 |
| 2024-05-28 | 8:34:48 AM | 1.180 | 0 |
| 2024-05-27 | 9:35:06 PM | 1.190 | 0 |
| 2024-05-27 | 9:04:48 PM | 1.190 | 0 |
| 2024-05-27 | 8:35:05 PM | 1.190 | 0 |
| 2024-05-27 | 8:04:31 PM | 1.190 | 0 |
| 2024-05-27 | 7:35:04 PM | 1.190 | 0 |
| 2024-05-27 | 7:04:31 PM | 1.190 | 0 |
| 2024-05-27 | 6:35:20 PM | 1.190 | 0 |
| 2024-05-27 | 6:04:43 PM | 1.190 | 0 |
| 2024-05-27 | 5:34:47 PM | 1.190 | 0 |