| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:25 PM | 18.890 | 0 |
| 2024-05-28 | 6:34:44 PM | 18.890 | 0 |
| 2024-05-28 | 5:35:03 PM | 18.890 | 0 |
| 2024-05-28 | 4:34:28 PM | 18.910 | 0 |
| 2024-05-28 | 3:34:37 PM | 18.910 | 0 |
| 2024-05-28 | 2:34:45 PM | 18.910 | 0 |
| 2024-05-28 | 1:34:38 PM | 18.910 | 0 |
| 2024-05-28 | 12:34:48 PM | 18.900 | 0 |
| 2024-05-28 | 11:34:24 AM | 18.910 | 0 |
| 2024-05-28 | 10:34:19 AM | 18.910 | 0 |
| 2024-05-28 | 9:34:43 AM | 18.910 | 0 |
| 2024-05-27 | 9:34:18 PM | 18.890 | 0 |
| 2024-05-27 | 8:34:47 PM | 18.890 | 0 |