| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:34:28 PM | 4.470 | 0 |
| 2024-06-05 | 11:34:16 AM | 4.470 | 0 |
| 2024-06-05 | 10:34:27 AM | 4.470 | 0 |
| 2024-06-05 | 9:34:58 AM | 4.470 | 0 |
| 2024-06-05 | 8:34:20 AM | 4.450 | 0 |
| 2024-06-04 | 9:34:18 PM | 4.440 | 0 |
| 2024-06-04 | 8:34:36 PM | 4.440 | 0 |
| 2024-06-04 | 7:35:19 PM | 4.450 | 0 |
| 2024-06-04 | 6:34:26 PM | 4.450 | 0 |
| 2024-06-04 | 4:34:44 PM | 4.470 | 0 |
| 2024-06-04 | 3:34:27 PM | 4.470 | 0 |
| 2024-06-04 | 2:34:47 PM | 4.470 | 0 |
| 2024-06-04 | 1:34:22 PM | 4.470 | 0 |