| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:21 PM | 13.100 | 0 |
| 2024-06-05 | 8:34:15 PM | 13.100 | 0 |
| 2024-06-05 | 7:35:02 PM | 13.110 | 0 |
| 2024-06-05 | 6:34:22 PM | 13.100 | 0 |
| 2024-06-05 | 4:34:17 PM | 13.090 | 0 |
| 2024-06-05 | 3:34:16 PM | 13.090 | 0 |
| 2024-06-05 | 2:34:20 PM | 13.090 | 0 |
| 2024-06-05 | 1:34:23 PM | 13.100 | 0 |
| 2024-06-05 | 12:34:22 PM | 13.110 | 0 |
| 2024-06-05 | 11:34:13 AM | 13.130 | 0 |
| 2024-06-05 | 10:34:18 AM | 13.140 | 0 |
| 2024-06-05 | 9:34:41 AM | 13.120 | 0 |
| 2024-06-05 | 8:34:15 AM | 13.080 | 0 |