| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:21 PM | 77.160 | 0 |
| 2024-06-05 | 8:34:40 PM | 77.170 | 0 |
| 2024-06-05 | 7:35:28 PM | 77.170 | 0 |
| 2024-06-05 | 6:34:23 PM | 77.170 | 0 |
| 2024-06-05 | 4:34:49 PM | 77.230 | 0 |
| 2024-06-05 | 3:34:21 PM | 77.260 | 0 |
| 2024-06-05 | 2:34:29 PM | 77.250 | 0 |
| 2024-06-05 | 1:34:36 PM | 77.240 | 0 |
| 2024-06-05 | 12:34:27 PM | 77.250 | 0 |
| 2024-06-05 | 11:34:16 AM | 77.230 | 0 |
| 2024-06-05 | 10:34:27 AM | 77.250 | 0 |
| 2024-06-05 | 9:34:58 AM | 77.280 | 0 |
| 2024-06-05 | 8:34:10 AM | 77.210 | 0 |