| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:20 PM | 89.950 | 0 |
| 2024-06-03 | 8:34:45 PM | 89.980 | 0 |
| 2024-06-03 | 7:35:17 PM | 89.860 | 0 |
| 2024-06-03 | 6:34:26 PM | 89.870 | 0 |
| 2024-06-03 | 4:34:43 PM | 90.070 | 0 |
| 2024-06-03 | 3:34:42 PM | 90.210 | 0 |
| 2024-06-03 | 2:34:37 PM | 90.030 | 0 |
| 2024-06-03 | 1:34:25 PM | 90.020 | 0 |
| 2024-06-03 | 12:34:24 PM | 90.010 | 0 |
| 2024-06-03 | 11:34:25 AM | 90.070 | 0 |
| 2024-06-03 | 10:34:47 AM | 90.160 | 0 |
| 2024-06-03 | 9:34:29 AM | 90.150 | 0 |
| 2024-06-03 | 8:34:23 AM | 90.020 | 0 |