| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:19 PM | 52.200 | 0 |
| 2024-05-28 | 8:34:17 PM | 52.200 | 0 |
| 2024-05-28 | 7:34:57 PM | 52.200 | 0 |
| 2024-05-28 | 6:34:21 PM | 52.210 | 0 |
| 2024-05-28 | 4:34:15 PM | 52.260 | 0 |
| 2024-05-28 | 3:34:22 PM | 52.270 | 0 |
| 2024-05-28 | 2:34:25 PM | 52.280 | 0 |
| 2024-05-28 | 1:34:27 PM | 52.300 | 0 |
| 2024-05-28 | 12:34:30 PM | 52.300 | 0 |
| 2024-05-28 | 11:34:15 AM | 52.300 | 0 |
| 2024-05-28 | 10:34:13 AM | 52.330 | 0 |
| 2024-05-28 | 9:34:25 AM | 52.310 | 0 |
| 2024-05-28 | 8:34:08 AM | 52.250 | 0 |