| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:24 PM | 20.690 | 0 |
| 2024-05-30 | 8:34:33 PM | 20.690 | 0 |
| 2024-05-30 | 7:35:12 PM | 20.700 | 0 |
| 2024-05-30 | 6:34:16 PM | 20.700 | 0 |
| 2024-05-30 | 4:34:19 PM | 20.710 | 0 |
| 2024-05-30 | 3:34:25 PM | 20.710 | 0 |
| 2024-05-30 | 2:34:24 PM | 20.710 | 0 |
| 2024-05-30 | 1:34:24 PM | 20.710 | 0 |
| 2024-05-30 | 12:34:45 PM | 20.700 | 0 |
| 2024-05-30 | 11:34:45 AM | 20.710 | 0 |
| 2024-05-30 | 10:34:31 AM | 20.710 | 0 |
| 2024-05-30 | 9:34:49 AM | 20.710 | 0 |
| 2024-05-30 | 8:34:10 AM | 20.690 | 0 |