| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:23 PM | 78.820 | 0 |
| 2024-05-29 | 8:34:19 PM | 78.750 | 0 |
| 2024-05-29 | 7:34:53 PM | 78.760 | 0 |
| 2024-05-29 | 6:34:20 PM | 78.820 | 0 |
| 2024-05-29 | 4:34:20 PM | 78.780 | 0 |
| 2024-05-29 | 3:34:17 PM | 78.570 | 0 |
| 2024-05-29 | 2:34:23 PM | 78.850 | 0 |
| 2024-05-29 | 1:34:22 PM | 78.890 | 0 |
| 2024-05-29 | 12:34:20 PM | 78.840 | 0 |
| 2024-05-29 | 11:34:15 AM | 78.900 | 0 |
| 2024-05-29 | 10:34:21 AM | 79.000 | 0 |
| 2024-05-29 | 9:34:33 AM | 79.240 | 0 |
| 2024-05-29 | 8:34:14 AM | 79.460 | 0 |