| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:17 PM | 27.110 | 0 |
| 2024-06-04 | 7:35:00 PM | 27.110 | 0 |
| 2024-06-04 | 6:34:22 PM | 27.100 | 0 |
| 2024-06-04 | 4:34:34 PM | 27.210 | 0 |
| 2024-06-04 | 3:34:21 PM | 27.180 | 0 |
| 2024-06-04 | 2:34:26 PM | 27.240 | 0 |
| 2024-06-04 | 1:34:17 PM | 27.360 | 0 |
| 2024-06-04 | 12:34:19 PM | 27.280 | 0 |
| 2024-06-04 | 11:34:19 AM | 27.250 | 0 |
| 2024-06-04 | 10:34:18 AM | 27.400 | 0 |
| 2024-06-04 | 9:34:21 AM | 27.620 | 0 |
| 2024-06-04 | 8:34:08 AM | 27.060 | 0 |
| 2024-06-03 | 9:34:22 PM | 27.050 | 0 |