| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:18 PM | 33.050 | 0 |
| 2024-05-30 | 8:34:20 PM | 33.050 | 0 |
| 2024-05-30 | 7:34:51 PM | 33.050 | 0 |
| 2024-05-30 | 6:34:12 PM | 33.050 | 0 |
| 2024-05-30 | 4:34:17 PM | 33.080 | 0 |
| 2024-05-30 | 3:34:18 PM | 33.080 | 0 |
| 2024-05-30 | 2:34:13 PM | 33.080 | 0 |
| 2024-05-30 | 1:34:18 PM | 33.080 | 0 |
| 2024-05-30 | 12:34:34 PM | 33.080 | 0 |
| 2024-05-30 | 11:34:33 AM | 33.080 | 0 |
| 2024-05-30 | 10:34:22 AM | 33.070 | 0 |
| 2024-05-30 | 9:34:34 AM | 33.080 | 0 |
| 2024-05-30 | 8:34:08 AM | 33.030 | 0 |