| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:31 PM | 0.310 | 0 |
| 2024-05-31 | 6:31:36 PM | 0.310 | 0 |
| 2024-05-31 | 5:40:06 PM | 0.310 | 0 |
| 2024-05-31 | 4:44:09 PM | 0.320 | 0 |
| 2024-05-31 | 4:19:22 PM | 0.330 | 0 |
| 2024-05-31 | 3:50:20 PM | 0.330 | 0 |
| 2024-05-31 | 3:01:40 PM | 0.330 | 0 |
| 2024-05-31 | 2:15:52 PM | 0.340 | 0 |
| 2024-05-31 | 1:17:23 PM | 0.340 | 0 |
| 2024-05-31 | 12:30:48 PM | 0.340 | 0 |
| 2024-05-31 | 11:43:16 AM | 0.340 | 0 |
| 2024-05-31 | 10:50:27 AM | 0.330 | 0 |
| 2024-05-31 | 9:53:10 AM | 0.330 | 0 |