| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:32:30 PM | 0.076 | 0 |
| 2024-05-16 | 6:34:46 PM | 0.076 | 0 |
| 2024-05-16 | 4:39:57 PM | 0.086 | 0 |
| 2024-05-16 | 3:55:13 PM | 0.087 | 0 |
| 2024-05-16 | 3:16:53 PM | 0.088 | 0 |
| 2024-05-16 | 2:20:32 PM | 0.100 | 0 |
| 2024-05-16 | 1:32:49 PM | 0.088 | 0 |
| 2024-05-16 | 12:41:33 PM | 0.089 | 0 |
| 2024-05-16 | 11:43:56 AM | 0.084 | 0 |
| 2024-05-16 | 11:41:16 AM | 0.085 | 0 |
| 2024-05-16 | 10:53:52 AM | 0.085 | 0 |
| 2024-05-16 | 10:00:11 AM | 0.086 | 0 |
| 2024-05-15 | 7:29:20 PM | 0.079 | 0 |