| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 11:47:02 | 1,650 | 0 |
| 22.05.2024 | 10:47:59 | 1,640 | 0 |
| 22.05.2024 | 09:59:31 | 1,690 | 0 |
| 22.05.2024 | 09:35:15 | 1,680 | 0 |
| 21.05.2024 | 19:36:11 | 1,710 | 0 |
| 21.05.2024 | 18:34:08 | 1,710 | 0 |
| 21.05.2024 | 17:44:39 | 1,700 | 0 |
| 21.05.2024 | 16:43:37 | 1,700 | 0 |
| 21.05.2024 | 16:00:02 | 1,680 | 0 |
| 21.05.2024 | 15:46:27 | 1,690 | 0 |
| 21.05.2024 | 15:26:32 | 1,690 | 0 |
| 21.05.2024 | 14:31:31 | 1,690 | 0 |
| 21.05.2024 | 13:30:14 | 1,680 | 0 |