| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:32:25 PM | 3.340 | 0 |
| 2024-05-30 | 6:30:04 PM | 3.330 | 0 |
| 2024-05-30 | 4:36:16 PM | 3.330 | 0 |
| 2024-05-30 | 3:50:40 PM | 3.330 | 0 |
| 2024-05-30 | 3:24:04 PM | 3.310 | 0 |
| 2024-05-30 | 2:39:08 PM | 3.330 | 0 |
| 2024-05-30 | 2:25:05 PM | 3.290 | 0 |
| 2024-05-30 | 1:36:58 PM | 3.320 | 0 |
| 2024-05-30 | 12:42:39 PM | 3.340 | 0 |
| 2024-05-30 | 11:43:45 AM | 3.380 | 0 |
| 2024-05-30 | 11:26:25 AM | 3.360 | 0 |
| 2024-05-30 | 10:56:25 AM | 3.380 | 0 |
| 2024-05-30 | 9:55:36 AM | 3.310 | 0 |