| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:17:21 PM | 1.260 | 0 |
| 2024-05-23 | 1:21:25 PM | 1.270 | 0 |
| 2024-05-23 | 12:26:20 PM | 1.260 | 0 |
| 2024-05-23 | 12:24:38 PM | 1.260 | 0 |
| 2024-05-23 | 11:31:47 AM | 1.270 | 0 |
| 2024-05-23 | 11:13:25 AM | 1.260 | 0 |
| 2024-05-23 | 10:46:34 AM | 1.260 | 0 |
| 2024-05-23 | 9:52:50 AM | 1.280 | 0 |
| 2024-05-23 | 9:24:29 AM | 1.290 | 0 |