| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:48:03 AM | 2.480 | 0 |
| 2024-06-10 | 9:20:41 AM | 2.500 | 0 |
| 2024-06-07 | 7:40:10 PM | 2.560 | 0 |
| 2024-06-07 | 7:08:45 PM | 2.560 | 0 |
| 2024-06-07 | 6:14:58 PM | 2.560 | 0 |
| 2024-06-07 | 5:24:30 PM | 2.590 | 0 |
| 2024-06-07 | 4:38:45 PM | 2.620 | 0 |
| 2024-06-07 | 4:26:10 PM | 2.600 | 0 |
| 2024-06-07 | 3:56:57 PM | 2.630 | 0 |
| 2024-06-07 | 3:22:25 PM | 2.600 | 0 |
| 2024-06-07 | 3:20:16 PM | 2.600 | 0 |
| 2024-06-07 | 3:19:06 PM | 2.600 | 0 |
| 2024-06-07 | 2:30:05 PM | 2.630 | 0 |