| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:43:36 AM | 2.580 | 0 |
| 2024-05-29 | 11:41:01 AM | 2.580 | 0 |
| 2024-05-29 | 10:53:46 AM | 2.590 | 0 |
| 2024-05-29 | 9:58:42 AM | 2.580 | 0 |
| 2024-05-29 | 9:19:49 AM | 2.620 | 0 |
| 2024-05-28 | 7:39:18 PM | 2.520 | 0 |
| 2024-05-28 | 6:27:40 PM | 2.540 | 0 |
| 2024-05-28 | 5:42:19 PM | 2.550 | 0 |
| 2024-05-28 | 4:44:20 PM | 2.560 | 0 |
| 2024-05-28 | 3:46:31 PM | 2.590 | 0 |
| 2024-05-28 | 3:05:59 PM | 2.600 | 0 |
| 2024-05-28 | 2:15:07 PM | 2.590 | 0 |
| 2024-05-28 | 1:23:51 PM | 2.570 | 0 |