| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:43:55 PM | 247.220 | 0 |
| 2024-05-28 | 3:55:31 PM | 247.330 | 0 |
| 2024-05-28 | 3:39:53 PM | 247.320 | 0 |
| 2024-05-28 | 2:38:40 PM | 247.340 | 0 |
| 2024-05-28 | 1:42:05 PM | 247.060 | 0 |
| 2024-05-28 | 12:54:00 PM | 247.280 | 0 |
| 2024-05-28 | 12:03:59 PM | 247.360 | 0 |
| 2024-05-28 | 11:56:18 AM | 247.410 | 0 |
| 2024-05-28 | 11:00:26 AM | 247.500 | 0 |
| 2024-05-28 | 10:23:56 AM | 247.390 | 0 |
| 2024-05-28 | 10:10:35 AM | 247.350 | 0 |
| 2024-05-28 | 9:20:24 AM | 247.400 | 0 |