| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:40:54 | 249.850 | 0 |
| 03.06.2024 | 16:24:01 | 249.930 | 0 |
| 03.06.2024 | 15:51:04 | 250.500 | 0 |
| 03.06.2024 | 15:26:25 | 250.640 | 0 |
| 03.06.2024 | 14:36:00 | 250.690 | 0 |
| 03.06.2024 | 13:46:42 | 250.880 | 0 |
| 03.06.2024 | 12:56:54 | 251.080 | 0 |
| 03.06.2024 | 12:06:28 | 251.090 | 0 |
| 03.06.2024 | 11:16:40 | 251.320 | 0 |
| 03.06.2024 | 11:09:30 | 251.340 | 0 |
| 03.06.2024 | 10:25:43 | 251.270 | 0 |
| 03.06.2024 | 09:34:00 | 250.810 | 0 |
| 03.06.2024 | 09:14:21 | 250.700 | 0 |