| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:17:35 AM | 246.460 | 0 |
| 2024-06-03 | 7:32:22 PM | 246.570 | 0 |
| 2024-06-03 | 7:13:51 PM | 246.580 | 0 |
| 2024-06-03 | 4:38:18 PM | 247.150 | 0 |
| 2024-06-03 | 4:37:46 PM | 247.150 | 0 |
| 2024-06-03 | 3:49:01 PM | 247.780 | 0 |
| 2024-06-03 | 2:57:28 PM | 248.010 | 0 |
| 2024-06-03 | 1:59:15 PM | 248.110 | 0 |
| 2024-06-03 | 1:08:11 PM | 248.190 | 0 |
| 2024-06-03 | 11:19:45 AM | 248.370 | 0 |
| 2024-06-03 | 11:03:42 AM | 248.350 | 0 |
| 2024-06-03 | 10:18:16 AM | 248.420 | 0 |
| 2024-06-03 | 9:22:53 AM | 247.920 | 0 |