| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:11 PM | 98.000 | 0 |
| 2024-05-29 | 1:15:11 PM | 98.000 | 0 |
| 2024-05-29 | 11:15:10 AM | 98.070 | 0 |
| 2024-05-29 | 9:52:12 AM | 97.990 | 0 |
| 2024-05-29 | 9:12:10 AM | 98.040 | 0 |
| 2024-05-28 | 5:15:11 PM | 98.110 | 0 |
| 2024-05-28 | 3:15:11 PM | 98.140 | 0 |
| 2024-05-28 | 1:15:10 PM | 98.150 | 0 |
| 2024-05-28 | 11:15:12 AM | 98.220 | 0 |
| 2024-05-28 | 9:52:10 AM | 98.200 | 0 |
| 2024-05-28 | 9:12:09 AM | 98.240 | 0 |