| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:15:10 PM | 99.870 | 0 |
| 2024-06-03 | 11:15:10 AM | 99.880 | 0 |
| 2024-06-03 | 9:52:10 AM | 99.940 | 0 |
| 2024-06-03 | 9:12:09 AM | 100.110 | 0 |
| 2024-05-31 | 5:15:09 PM | 99.910 | 0 |
| 2024-05-31 | 3:15:12 PM | 99.750 | 0 |
| 2024-05-31 | 1:15:09 PM | 99.790 | 0 |
| 2024-05-31 | 11:15:11 AM | 99.770 | 0 |
| 2024-05-31 | 9:52:08 AM | 99.740 | 0 |
| 2024-05-31 | 9:12:08 AM | 99.770 | 0 |
| 2024-05-30 | 5:15:09 PM | 99.620 | 0 |
| 2024-05-30 | 3:15:09 PM | 99.600 | 0 |
| 2024-05-30 | 1:15:10 PM | 99.660 | 0 |