| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:22 AM | 130.560 | 0 |
| 2024-05-30 | 10:20:11 AM | 130.620 | 0 |
| 2024-05-30 | 9:20:15 AM | 130.680 | 0 |
| 2024-05-30 | 8:20:19 AM | 130.750 | 0 |
| 2024-05-29 | 9:40:15 PM | 130.850 | 0 |
| 2024-05-29 | 8:20:12 PM | 130.750 | 0 |
| 2024-05-29 | 7:20:14 PM | 130.490 | 0 |
| 2024-05-29 | 6:20:42 PM | 130.320 | 0 |
| 2024-05-29 | 5:20:30 PM | 130.420 | 0 |
| 2024-05-29 | 4:20:47 PM | 130.160 | 0 |
| 2024-05-29 | 3:20:35 PM | 129.930 | 0 |
| 2024-05-29 | 2:20:28 PM | 129.900 | 0 |
| 2024-05-29 | 1:20:20 PM | 130.140 | 0 |