| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:35 PM | 130.180 | 0 |
| 2024-05-28 | 3:20:35 PM | 129.950 | 0 |
| 2024-05-28 | 2:20:20 PM | 129.960 | 0 |
| 2024-05-28 | 1:20:20 PM | 129.910 | 0 |
| 2024-05-28 | 12:20:19 PM | 130.080 | 0 |
| 2024-05-28 | 11:20:21 AM | 130.210 | 0 |
| 2024-05-28 | 10:20:14 AM | 130.060 | 0 |
| 2024-05-28 | 9:20:16 AM | 129.990 | 0 |
| 2024-05-28 | 8:20:17 AM | 129.800 | 0 |
| 2024-05-27 | 9:40:13 PM | 130.040 | 0 |
| 2024-05-27 | 8:20:16 PM | 130.040 | 0 |
| 2024-05-27 | 7:20:20 PM | 130.050 | 0 |
| 2024-05-27 | 6:20:37 PM | 130.060 | 0 |