| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:20 | 142,310 | 0 |
| 06.06.2024 | 21:40:15 | 142,280 | 0 |
| 06.06.2024 | 20:20:15 | 142,290 | 0 |
| 06.06.2024 | 19:20:11 | 142,370 | 0 |
| 06.06.2024 | 18:20:31 | 142,320 | 0 |
| 06.06.2024 | 17:20:34 | 142,360 | 0 |
| 06.06.2024 | 16:20:36 | 142,350 | 0 |
| 06.06.2024 | 15:20:35 | 142,500 | 0 |
| 06.06.2024 | 14:20:36 | 142,410 | 0 |
| 06.06.2024 | 13:20:27 | 142,560 | 0 |
| 06.06.2024 | 12:20:20 | 142,430 | 0 |
| 06.06.2024 | 11:20:27 | 142,430 | 0 |
| 06.06.2024 | 10:20:16 | 142,510 | 0 |