| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:20:11 | 69.970 | 0 |
| 30/05/2024 | 09:20:14 | 70.030 | 0 |
| 30/05/2024 | 08:20:19 | 69.990 | 0 |
| 29/05/2024 | 21:40:16 | 70.070 | 0 |
| 29/05/2024 | 20:20:12 | 70.030 | 0 |
| 29/05/2024 | 19:20:14 | 70.000 | 0 |
| 29/05/2024 | 18:20:42 | 70.020 | 0 |
| 29/05/2024 | 17:20:30 | 70.060 | 0 |
| 29/05/2024 | 16:20:49 | 70.040 | 0 |
| 29/05/2024 | 15:20:35 | 70.110 | 0 |
| 29/05/2024 | 14:20:27 | 70.050 | 0 |
| 29/05/2024 | 13:20:21 | 70.130 | 0 |
| 29/05/2024 | 12:20:24 | 70.090 | 0 |