| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:33 AM | 66.820 | 0 |
| 2024-06-04 | 10:20:20 AM | 66.750 | 0 |
| 2024-06-04 | 9:20:22 AM | 66.720 | 0 |
| 2024-06-04 | 8:20:13 AM | 66.670 | 0 |
| 2024-06-03 | 9:40:17 PM | 66.670 | 0 |
| 2024-06-03 | 8:20:18 PM | 66.700 | 0 |
| 2024-06-03 | 7:20:12 PM | 66.690 | 0 |
| 2024-06-03 | 6:20:36 PM | 66.590 | 0 |
| 2024-06-03 | 5:20:30 PM | 66.580 | 0 |
| 2024-06-03 | 4:20:43 PM | 66.750 | 0 |
| 2024-06-03 | 3:20:39 PM | 67.000 | 0 |
| 2024-06-03 | 2:20:24 PM | 67.020 | 0 |
| 2024-06-03 | 1:20:23 PM | 67.010 | 0 |