| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:21 AM | 78.990 | 0 |
| 2024-06-03 | 9:40:21 PM | 78.930 | 0 |
| 2024-06-03 | 8:20:25 PM | 78.810 | 0 |
| 2024-06-03 | 7:20:16 PM | 78.410 | 0 |
| 2024-06-03 | 6:20:48 PM | 78.250 | 0 |
| 2024-06-03 | 5:20:32 PM | 78.810 | 0 |
| 2024-06-03 | 4:20:44 PM | 78.770 | 0 |
| 2024-06-03 | 3:20:55 PM | 79.910 | 0 |
| 2024-06-03 | 2:20:24 PM | 79.870 | 0 |
| 2024-06-03 | 1:20:25 PM | 79.780 | 0 |
| 2024-06-03 | 12:20:27 PM | 79.840 | 0 |
| 2024-06-03 | 11:20:26 AM | 79.950 | 0 |
| 2024-06-03 | 10:20:26 AM | 79.970 | 0 |