| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:12 PM | 13.850 | 0 |
| 2024-06-05 | 5:05:19 PM | 13.810 | 0 |
| 2024-06-05 | 4:50:35 PM | 13.870 | 0 |
| 2024-06-05 | 4:35:26 PM | 13.710 | 0 |
| 2024-06-05 | 4:20:15 PM | 13.800 | 0 |
| 2024-06-05 | 4:05:20 PM | 13.780 | 0 |
| 2024-06-05 | 3:50:35 PM | 14.170 | 0 |
| 2024-06-05 | 3:35:23 PM | 14.250 | 0 |
| 2024-06-05 | 3:20:12 PM | 14.360 | 0 |
| 2024-06-05 | 2:50:28 PM | 14.360 | 0 |
| 2024-06-05 | 2:21:04 PM | 14.260 | 0 |
| 2024-06-05 | 1:50:30 PM | 14.380 | 0 |
| 2024-06-05 | 1:21:00 PM | 14.430 | 0 |