| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:59:42 PM | 9.700 | 0 |
| 2024-05-13 | 1:25:43 PM | 9.700 | 0 |
| 2024-05-13 | 12:42:34 PM | 9.700 | 0 |
| 2024-05-13 | 12:01:07 PM | 9.700 | 0 |
| 2024-05-13 | 11:15:01 AM | 9.700 | 0 |
| 2024-05-13 | 10:56:58 AM | 9.700 | 0 |
| 2024-05-13 | 10:36:20 AM | 9.700 | 0 |
| 2024-05-13 | 10:04:50 AM | 9.700 | 0 |
| 2024-05-13 | 9:24:41 AM | 9.700 | 0 |
| 2024-05-13 | 9:21:14 AM | 9.700 | 0 |
| 2024-05-13 | 9:00:33 AM | 9.700 | 0 |
| 2024-05-13 | 8:22:56 AM | 9.700 | 0 |
| 2024-05-10 | 9:37:25 PM | 9.850 | 0 |