| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:17:21 PM | 26.150 | 0 |
| 2024-06-12 | 12:12:59 PM | 26.170 | 0 |
| 2024-06-12 | 11:04:47 AM | 26.280 | 0 |
| 2024-06-12 | 11:02:10 AM | 26.260 | 0 |
| 2024-06-12 | 9:56:58 AM | 26.270 | 0 |
| 2024-06-12 | 8:49:39 AM | 26.350 | 0 |
| 2024-06-11 | 9:51:16 PM | 26.120 | 0 |
| 2024-06-11 | 9:24:14 PM | 26.230 | 0 |
| 2024-06-11 | 8:16:49 PM | 26.240 | 0 |
| 2024-06-11 | 7:04:04 PM | 26.180 | 0 |
| 2024-06-11 | 5:49:48 PM | 26.080 | 0 |
| 2024-06-11 | 4:41:24 PM | 26.280 | 0 |
| 2024-06-11 | 11:21:02 AM | 26.430 | 0 |