| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:10 PM | 28.350 | 0 |
| 2024-05-28 | 8:10:32 PM | 28.390 | 0 |
| 2024-05-28 | 7:01:02 PM | 28.460 | 0 |
| 2024-05-28 | 5:55:38 PM | 28.410 | 0 |
| 2024-05-28 | 4:42:08 PM | 28.300 | 0 |
| 2024-05-28 | 3:41:04 PM | 28.400 | 0 |
| 2024-05-28 | 2:39:00 PM | 28.420 | 0 |
| 2024-05-28 | 1:28:27 PM | 28.450 | 0 |
| 2024-05-28 | 12:14:38 PM | 28.380 | 0 |
| 2024-05-28 | 11:58:50 AM | 28.500 | 0 |
| 2024-05-28 | 11:05:58 AM | 28.400 | 0 |
| 2024-05-28 | 10:26:05 AM | 28.340 | 0 |
| 2024-05-28 | 9:59:45 AM | 28.150 | 0 |