| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:22 AM | 42.110 | 0 |
| 2024-05-21 | 9:52:46 AM | 42.090 | 0 |
| 2024-05-21 | 8:58:57 AM | 41.900 | 0 |
| 2024-05-21 | 8:27:23 AM | 41.880 | 0 |
| 2024-05-20 | 9:51:35 PM | 41.980 | 0 |
| 2024-05-20 | 8:23:15 PM | 42.050 | 0 |
| 2024-05-20 | 7:10:51 PM | 42.110 | 0 |
| 2024-05-20 | 5:56:34 PM | 42.080 | 0 |
| 2024-05-20 | 5:47:58 PM | 42.120 | 0 |
| 2024-05-20 | 4:42:05 PM | 42.140 | 0 |
| 2024-05-20 | 3:34:26 PM | 42.100 | 0 |
| 2024-05-20 | 3:05:35 PM | 42.110 | 0 |
| 2024-05-20 | 2:19:42 PM | 42.070 | 0 |